Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:14 132 35,746 UT
  16:31:05 132 12,500 O
  16:29:47 132.5 1,100 AT B
  16:29:46 132.25 2,663 AT S
  16:29:46 132.25 2,499 AT S
  16:29:44 132.5 1,100 AT B
  16:29:44 132.5 748 O
  16:29:42 132.5 1,100 AT B
  16:29:40 132.5 1,100 AT B
  16:29:39 132.25 5,000 O
  16:29:38 132.5 1,100 AT B
  16:29:33 132.5 75 O
  16:29:30 133.1561 3,192 O
  16:29:08 132.5 1,670 AT S
  16:29:08 132.5 670 AT B
  16:29:07 132.5 430 AT B
  16:29:07 132.5 1,240 AT S
  16:29:07 132.5 1,100 AT B
  16:29:01 132.625 10,000 O
  16:28:54 131 1,627 O
  16:28:52 132.625 3,761 O
  16:28:35 132.625 3,760 O
  16:28:33 132.625 1,122 O
  16:28:21 132.625 1,500 O
  16:28:04 131 1,399 AT S
  16:28:01 133 15,000 O
  16:28:01 133.25 1,611 AT B
  16:27:51 133 693 AT S
  16:27:47 132.265 4,396 O
  16:27:40 132.25 726 AT S
  16:27:40 132.25 4,799 AT S
  16:27:38 132.5 700 AT B
  16:27:28 132 3,300 AT S
  16:27:27 132.5 1,600 AT B
  16:27:27 132.5 15,000 AT S
  16:27:27 132.5 5,000 AT S
  16:27:27 132.5 22,581 AT S
  16:27:27 132.75 2,812 AT S
  16:27:18 132.75 7,254 O
  16:27:16 132.75 4,760 O
  16:26:27 133.75 1,114 O
  16:26:04 133.75 6,721 O
  16:25:55 132.75 549 O
  16:25:43 132.75 4,580 O
  16:25:21 132.5 6,246 O
  16:24:45 133.3125 1,491 O
  16:24:15 132.65 6,931 O
  16:24:12 132.65 3,764 O
  16:24:10 132.65 371 O

XCITE ENERGYXEL

132-7.00(-5.04%)
Bid / Ask 131.75 - 132.5
Open 138.5
Prev close 139
Volume 11,520,064
Day range 126.5 - 142.91
52w range 72.18 - 376.67
as of 16:35:14

Community View


Advertisement

Share price: XCITE ENERGY | XEL | ,XEL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.