Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:12 2154 80,187 UT
  16:29:59 2156 42 AT B
  16:29:50 2156 39 AT B
  16:29:49 2154.05 60 O
  16:29:45 2156 26 AT B
  16:29:42 2154 81 AT S
  16:29:34 2154 81 AT S
  16:29:33 2156 96 AT B
  16:29:30 2155 18 AT S
  16:29:30 2155 192 AT S
  16:29:30 2155 99 AT S
  16:29:30 2155 791 AT S
  16:29:03 2155 125 AT S
  16:29:01 2156 549 AT S
  16:29:01 2156 104 AT S
  16:29:00 2157 44 AT S
  16:29:00 2157 36 AT S
  16:28:34 2157 21 AT S
  16:28:33 2157 500 AT B
  16:28:33 2157 530 AT B
  16:28:33 2157 100 AT B
  16:28:33 2157 165 AT B
  16:28:32 2156 51 AT S
  16:28:32 2156 12 AT S
  16:28:32 2156 54 AT S
  16:28:32 2156 255 AT S
  16:28:32 2156 165 AT S
  16:28:31 2157 118 AT S
  16:28:31 2157 215 AT S
  16:28:31 2157 310 AT S
  16:28:31 2157 165 AT S
  16:28:31 2157 272 AT S
  16:28:31 2157 80 AT S
  16:28:31 2158 300 AT S
  16:28:30 2159 82 AT S
  16:28:30 2159 419 AT S
  16:28:30 2160 141 AT S
  16:28:30 2160 106 AT S
  16:28:30 2160 108 AT S
  16:28:30 2160 84 AT S
  16:28:30 2160 14 AT S
  16:28:30 2160 55 AT S
  16:28:30 2160 481 AT S
  16:28:30 2160 346 AT S
  16:28:30 2160 54 AT S
  16:28:00 2161 182 AT B
  16:28:00 2161 38 AT B
  16:27:55 2161 53 AT B
  16:27:55 2161 30 AT S

WEIR GROUPWEIR

21542.00(0.09%)
Bid / Ask 2154 - 2156
Open 2166
Prev close 2152
Volume 805,369
Day range 2139 - 2169
52w range 1,332.00 - 2,254.00
as of 16:35:12

Community View


Advertisement

Share price: WEIR GROUP | WEIR | ,WEIR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.