| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:14:33 | 26.03 | 2,823 | O | ||
| 15:22:07 | 26.44 | 4,000 | O | ||
| 14:08:25 | 26 | 6,000 | AT | S | |
| 12:40:52 | 26 | 12,500 | AT | S | |
| 11:41:14 | 26.18 | 400 | O | ||
| 11:05:39 | 26.18 | 3,610 | O | ||
| 10:53:39 | 26.44 | 4,500 | O | ||
| 10:14:22 | 26.4038 | 40,000 | O |
Community View
Advertisement
Share price: SINCLAIR PHARMA | SPH | ,SPH.L,LON:SPH,LSE:SPH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.