Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:24:38 0.85 87,100 O
  16:20:54 0.802 71,666 O
  16:11:33 0.8375 473,869 O
  16:10:06 0.83 100,000 O
  16:04:21 0.8 200,000 O
  15:56:19 0.8 597,600 O
  15:41:50 0.815 300,000 O
  14:11:21 0.81 148,635 O
  14:04:19 0.88 20,918 O
  14:02:14 0.86 156,380 O
  14:01:05 0.85 200,000 O
  13:59:58 0.8 122,980 O
  13:36:35 0.85 119,825 O
  13:27:23 0.85 13,171 O
  13:26:25 0.856 250,000 O
  13:13:13 0.856 250,000 O
  12:46:44 0.88 7,604 O
  12:25:04 0.88 100,000 O
  12:10:11 0.89 52,000 O
  12:05:58 0.8642 41,641 O
  11:45:35 0.81 250,000 O
  11:37:25 0.872 150,000 O
  11:37:21 0.872 150,000 O
  11:35:55 0.861 100,000 O
  11:05:29 0.87 500,000 O
  11:02:54 0.915 9,787 O
  10:58:58 0.948 100,000 O
  10:58:27 0.9 139,370 O
  10:58:22 0.9 150,000 O
  10:58:22 0.9 223,328 O
  10:58:21 0.9 100,000 O
  10:58:21 0.9 62,000 O
  10:58:09 0.985 48,000 O
  10:57:04 0.948 50,000 O
  10:52:16 0.919 301,869 O
  10:52:04 0.9622 63,236 O
  10:50:17 0.94 105,223 O
  10:48:47 0.95 200,000 O
  10:41:19 0.836 321,904 O
  10:37:43 0.89 150,000 O
  10:35:35 0.89 9,844 O
  10:23:15 0.875 50,000 O
  10:15:15 0.9 100,000 O
  09:09:52 0.9105 150,000 O
  09:01:13 0.8 150,000 O
  08:59:26 0.79 115,920 O
  08:58:35 0.79 136,658 O
  08:48:44 0.8 150,000 O
  08:48:05 0.786 150,000 O

SAREUM HLDGSSAR

0.850.08(9.68%)
Bid / Ask 0.75 - 0.95
Open 0.775
Prev close 0.775
Volume 8,097,558
Day range 0.77 - 0.985
52w range 0.72 - 2.29
as of 16:30:00

Community View


Advertisement

Share price: SAREUM HLDGS | SAR | ,SAR.L,LON:SAR,LSE:SAR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.