Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 13 90,050 UT
  16:29:59 12.8 32,551 O
  16:29:57 13 37,000 AT B
  16:29:54 13 5,000 O
  16:29:52 12.8 11,000 O
  16:29:52 13 100,000 O
  16:29:15 13.375 750,000 O
  16:28:58 12.9875 3,753 O
  16:28:53 13 73,885 O
  16:28:33 12.999 40,000 O
  16:28:20 12.825 6,238 O
  16:27:48 12.999 33,395 O
  16:27:47 12.85 5,500 O
  16:27:33 12.875 33,336 O
  16:27:26 12.875 50,000 O
  16:27:06 12.875 21,051 O
  16:26:54 12.875 4,031 O
  16:26:50 12.875 77,724 O
  16:26:22 12.875 30,000 O
  16:25:35 12.875 50,000 O
  16:23:43 12.999 19,136 O
  16:23:28 12.875 15,249 O
  16:23:08 12.875 20,000 O
  16:22:56 12.875 15,612 O
  16:22:22 13 123,008 O
  16:21:44 12.85 25,000 O
  16:21:30 12.9875 5,000 O
  16:21:28 13 14,946 O
  16:20:01 13 15,315 O
  16:19:36 13 100,000 O
  16:19:30 12.9 100,000 O
  16:19:27 13 7,623 O
  16:18:47 13 15,280 O
  16:17:11 12.979 95,353 O
  16:16:11 13 3,000 AT B
  16:14:07 12.85 21,876 O
  16:13:28 13 8,800 AT S
  16:13:03 13.0125 9,464 O
  16:12:47 13.049 4,833 O
  16:12:41 13 69,000 O
  16:12:04 13.0125 7,848 O
  16:11:32 13 15,269 O
  16:11:27 12.95 25,000 O
  16:11:26 13 87,000 AT S
  16:11:25 13 23,217 O
  16:11:21 13 4,200 AT B
  16:10:09 12.95 865 O
  16:08:37 12.85 31,226 O
  16:07:58 12.85 15,000 O

RANGE RESOURCES LDRRL

130.00(0.00%)
Bid / Ask 12.75 - 13
Open 12.75
Prev close 13
Volume 37,433,445
Day range 12.5 - 13.6875
52w range 6.55 - 25.25
as of 16:35:06

Community View


Advertisement

Share price: RANGE RESOURCES LD | RRL | ,RRL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.