Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 27.33 17,084,571 UT
  16:30:06 27.373213 54,467 O
  16:29:59 27.38 816 AT B
  16:29:59 27.402721 503,832 O
  16:29:58 27.38 1,430 AT B
  16:29:57 27.38 8,683 AT B
  16:29:57 27.36 14,000 AT B
  16:29:56 27.35 3,115 AT B
  16:29:55 27.36 2,431 AT B
  16:29:55 27.34 527 AT S
  16:29:55 27.34 3,494 AT S
  16:29:55 27.35 14,000 AT S
  16:29:55 27.35 13,965 AT S
  16:29:52 27.36 47 O
  16:29:51 27.35 35 AT S
  16:29:48 27.36 27 AT B
  16:29:48 27.36 4,630 AT B
  16:29:48 27.36 8 AT B
  16:29:42 27.34 6,858 AT S
  16:29:42 27.36 45,362 AT B
  16:29:42 27.35 8,992 AT S
  16:29:41 27.35 608 AT S
  16:29:37 27.3667 6,000 O
  16:29:37 27.37 3,500 AT B
  16:29:36 27.37 17,362 AT B
  16:29:36 27.37 14,000 AT B
  16:29:36 27.37 14,000 AT B
  16:29:35 27.35 10,500 AT B
  16:29:35 27.35 12,500 AT B
  16:29:35 27.35 37,500 AT B
  16:29:34 27.37 1,846 O
  16:29:34 27.36 3,500 AT B
  16:29:34 27.34 3,115 AT S
  16:29:34 27.35 3,743 AT S
  16:29:32 27.37 5,462 AT B
  16:29:30 27.35 14,000 AT S
  16:29:30 27.35 11,077 AT S
  16:29:30 27.35 14,000 AT S
  16:29:30 27.35 50,000 AT S
  16:29:30 27.37 478 AT B
  16:29:30 27.37 9,600 AT B
  16:29:28 27.38 850 O
  16:29:26 27.35 14,000 AT S
  16:29:26 27.35 15,000 AT S
  16:29:26 27.35 36,080 AT S
  16:29:23 27.38 7,235 O
  16:29:22 27.36 22,000 NT
  16:29:21 27.35 12,609 AT S
  16:29:21 27.36 9,600 AT S

ROYAL BANK OF SCOTLAND GROUP PLCRBS

27.33-0.88(-3.12%)
Bid / Ask 27.36 - 27.38
Open 28.3
Prev close 28.21
Volume 125,973,031
Day range 27.0752 - 28.92
52w range 17.27 - 48.40
as of 16:35:16

Community View


Advertisement

Share price: ROYAL BANK OF SCOTLAND GROUP PLC | RBS | ,RBS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.