Key	AT : Automatic Trade	O : Ordinary Trade	OK : Ordinary Trade Delayed Publication
	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade
	B(+) : Negotiated Trade (Currency Conversion)	UT : Uncrossing Trade	NT : Negotiated Trade

Time	Price	Volume	Type	Buy/Sell
16:35:06	2728	268,204	UT
16:29:59	2730	269	AT	S
16:29:59	2730	79	AT	S
16:29:59	2730	100	AT	S
16:29:56	2729	267	AT	S
16:29:56	2729	285	AT	S
16:29:52	2732	169	AT	B
16:29:48	2729	38	AT	S
16:29:42	2729	67	AT	S
16:29:42	2731	4	AT	B
16:29:40	2731	39	AT	S
16:29:40	2731	64	AT	S
16:29:39	2731	86	AT	S
16:29:39	2731	75	AT	B
16:29:39	2731	20	AT	B
16:29:39	2731	384	AT	B
16:29:39	2731	241	AT	B
16:29:39	2731	53	AT	B
16:29:39	2731	579	AT	B
16:29:34	2729	67	AT	S
16:29:28	2730	64	AT	B
16:29:28	2728	85	AT	S
16:29:28	2730	200	AT	B
16:29:28	2729	104	AT	B
16:29:28	2729	176	AT	B
16:29:27	2730	310	AT	B
16:29:26	2730	160	AT	B
16:29:26	2730	101	AT	B
16:29:25	2727	83	AT	S
16:29:25	2730	350	AT	B
16:29:25	2729	47	AT	B
16:29:25	2729	200	AT	B
16:29:25	2727	79	AT	S
16:29:25	2729	310	AT	B
16:29:24	2730	65	AT	S
16:29:24	2730	31	AT	S
16:29:24	2730	120	AT	B
16:29:24	2730	260	AT	B
16:29:24	2730	100	AT	B
16:29:24	2729	310	AT	B
16:29:24	2727	85	AT	S
16:29:23	2729	29	AT	B
16:29:22	2729	9	AT	B
16:29:20	2729	150	AT	B
16:29:20	2729	200	AT	B
16:29:19	2729	394	AT	S
16:29:19	2729	310	AT	B
16:29:19	2729	200	AT	B
16:29:19	2729	22	AT	S

NEXTNXT

2728-39.00(-1.41%)
Bid / Ask	2729 - 2732
Open	2760
Prev close	2767
Volume	823,860
Day range	2720 - 2766
52w range	1,836.00 - 2,832.00
	as of 16:35:06

Community View

About SharePrice | Legal Information

Top ↑

Share price: NEXT | NXT | ,NXT.L

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.

NEXTNXT

Community View

Advertisement