Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:07 35.42 15,578,048 UT
  16:30:59 35.4 25,000 NT
  16:29:59 35.4 1,866 AT S
  16:29:59 35.405 3,000 AT S
  16:29:59 35.4 25,000 AT B
  16:29:56 35.39 1,790 AT B
  16:29:56 35.39 205 AT S
  16:29:55 35.37 4,195 AT S
  16:29:55 35.37 3,000 AT S
  16:29:55 35.35 11,574 AT S
  16:29:55 35.35 14,921 AT S
  16:29:55 35.35 24,740 AT B
  16:29:55 35.35 25,000 AT B
  16:29:55 35.35 3,000 AT B
  16:29:55 35.345 3,000 AT B
  16:29:55 35.345 1,427 AT B
  16:29:55 35.345 7,163 AT B
  16:29:55 35.345 121,572 AT B
  16:29:55 35.34 4,261 AT B
  16:29:55 35.34 4,500 AT B
  16:29:55 35.34 3,000 AT B
  16:29:55 35.34 10,335 AT B
  16:29:55 35.335 4,500 AT B
  16:29:55 35.335 3,000 AT B
  16:29:55 35.335 6,451 AT B
  16:29:52 35.32 3,600 AT S
  16:29:48 35.325 8,682 AT B
  16:29:44 35.32 400 AT B
  16:29:42 35.315 15,502 AT S
  16:29:40 35.32 5,835 AT B
  16:29:40 35.345 10,000 O
  16:29:37 35.32 400 AT B
  16:29:36 35.31 157 AT S
  16:29:35 35.32 4,448 AT B
  16:29:35 35.31 6,839 AT S
  16:29:34 35.31 15,502 AT S
  16:29:33 35.315 46,261 AT S
  16:29:33 35.315 12,000 AT S
  16:29:33 35.315 2,636 AT S
  16:29:31 35.33 8,101 AT S
  16:29:31 35.34 8,500 AT S
  16:29:30 35.345 52,555 AT B
  16:29:26 35.355 28,284 O
  16:29:23 35.4792 10,000 O
  16:29:22 35.33 2,700 AT S
  16:29:22 35.335 12,367 AT S
  16:29:18 35.345 75,873 AT S
  16:29:15 35.35 8,564 AT S
  16:29:15 35.35 4,500 AT S

LLOYDS BANKING GROUP PLCLLOY

35.42-0.33(-0.92%)
Bid / Ask 35.395 - 35.4
Open 35.905
Prev close 35.75
Volume 192,396,827
Day range 35.17 - 36.2944
52w range 21.64 - 69.50
as of 16:35:07

Community View


Advertisement

Share price: LLOYDS BANKING GROUP PLC | LLOY | ,LLOY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.