Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:10 1148 220,440 UT
  16:29:54 1149 218 AT S
  16:29:54 1149 217 AT S
  16:29:54 1150 112 AT B
  16:29:54 1150 166 AT B
  16:29:54 1150 202 AT B
  16:29:54 1150 67 AT B
  16:29:53 1149 852 AT B
  16:29:53 1149 277 AT B
  16:29:53 1149 326 AT B
  16:29:53 1149 374 AT B
  16:29:53 1149 197 AT B
  16:29:45 1148.845 522 O
  16:29:42 1147 83 AT S
  16:29:41 1149 238 AT B
  16:29:34 1147 83 AT S
  16:29:30 1148 600 AT S
  16:29:30 1148 1,394 AT S
  16:29:30 1148 232 AT S
  16:29:18 1148 96 AT S
  16:29:18 1148 98 AT S
  16:29:17 1148 193 AT S
  16:29:16 1148 317 AT S
  16:29:15 1149 2,421 AT S
  16:29:15 1149 367 AT S
  16:29:11 1149 374 AT S
  16:29:04 1149 229 AT S
  16:29:02 1150 1,743 AT S
  16:29:00 1150 600 AT S
  16:29:00 1150 116 AT S
  16:29:00 1150 1,187 AT S
  16:29:00 1150 28 AT S
  16:29:00 1150 293 AT S
  16:28:46 1150 34 AT S
  16:28:46 1150 60 AT S
  16:28:00 1150 553 AT S
  16:28:00 1150 386 AT S
  16:28:00 1150 156 AT S
  16:27:56 1151 1,420 AT B
  16:27:56 1151 288 AT B
  16:27:56 1151 540 AT B
  16:27:55 1150 342 AT B
  16:27:55 1150 165 AT B
  16:27:49 1150 212 AT B
  16:27:46 1150 144 AT B
  16:27:46 1150 586 AT B
  16:27:46 1150 734 AT B
  16:27:46 1150 344 AT B
  16:27:46 1150 335 AT B

KAZAKHMYSKAZ

1148-15.00(-1.29%)
Bid / Ask 1149 - 1150
Open 1162
Prev close 1163
Volume 1,445,493
Day range 1144 - 1168
52w range 700.00 - 1,517.00
as of 16:35:10

Community View


Advertisement

Share price: KAZAKHMYS | KAZ | ,KAZ.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.