Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 2477 336,915 UT
  16:29:48 2477 129 AT B
  16:29:46 2476 92 AT S
  16:29:46 2476 171 AT S
  16:29:45 2477 27 AT B
  16:29:42 2476 244 AT S
  16:29:42 2476 357 AT S
  16:29:42 2476 35 AT S
  16:29:38 2477 137 AT B
  16:29:38 2477 260 AT B
  16:29:38 2476 125 AT S
  16:29:38 2476 100 AT S
  16:29:38 2476 654 AT S
  16:29:38 2476 596 AT S
  16:29:38 2476 18 AT S
  16:29:38 2476 55 AT S
  16:29:34 2476 227 AT S
  16:29:34 2476 165 AT S
  16:29:30 2476 426 AT S
  16:29:30 2476 341 AT S
  16:29:30 2476 1,000 AT S
  16:29:14 2477 178 AT S
  16:29:14 2477 797 AT S
  16:29:14 2477 453 AT S
  16:29:11 2477 1,177 AT S
  16:29:11 2477 103 AT S
  16:29:08 2477 50 AT S
  16:29:07 2478 116 AT B
  16:29:07 2478 752 AT B
  16:29:07 2478 242 AT B
  16:29:07 2478 140 AT B
  16:29:04 2477 301 AT S
  16:29:04 2477 233 AT S
  16:29:04 2477 68 AT S
  16:28:43 2477 325 AT S
  16:28:40 2477 359 AT S
  16:28:40 2479 399 AT B
  16:28:40 2479 370 AT B
  16:28:40 2479 12 AT B
  16:28:40 2478 20 AT B
  16:28:40 2478 20 AT S
  16:28:40 2478 111 AT S
  16:28:40 2478 68 AT S
  16:28:36 2479 6 AT B
  16:28:34 2479 47 AT B
  16:28:34 2478 66 AT S
  16:28:34 2478 57 AT S
  16:28:34 2478 61 AT S
  16:28:15 2478 513 AT B

IMPERIAL TOBACCO GROUPIMT

2477-4.00(-0.16%)
Bid / Ask 2476 - 2477
Open 2481
Prev close 2481
Volume 1,659,972
Day range 2468 - 2490
52w range 1,861.00 - 2,544.00
as of 16:35:11

Community View


Advertisement

Share price: IMPERIAL TOBACCO GROUP | IMT | ,IMT.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.