Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:29 1420 181,678 UT
  16:29:50 1419 85 AT S
  16:29:50 1419 78 AT S
  16:29:42 1420 150 AT B
  16:29:42 1419 24 AT S
  16:29:42 1419 88 AT S
  16:29:41 1420 35 AT S
  16:29:38 1420 15 AT S
  16:29:36 1420 50 AT S
  16:29:34 1419 112 AT S
  16:29:30 1420 203 AT S
  16:29:28 1420 241 AT S
  16:29:22 1420 176 AT S
  16:29:22 1420 1,431 AT S
  16:29:22 1420 450 AT S
  16:29:22 1420 350 AT S
  16:29:22 1420 155 AT S
  16:29:22 1420 45 AT S
  16:29:22 1420 200 AT S
  16:29:22 1420 200 AT S
  16:29:08 1421 496 AT S
  16:29:08 1421 100 AT S
  16:29:00 1421 30 AT S
  16:29:00 1421 300 AT B
  16:29:00 1421 144 AT B
  16:28:48 1421 400 AT B
  16:28:47 1421 96 AT S
  16:28:47 1421 324 AT B
  16:28:47 1421 157 AT B
  16:28:35 1420 37 AT S
  16:28:34 1421 200 AT B
  16:28:34 1420 14 AT S
  16:28:34 1420 123 AT S
  16:28:15 1421 50 AT B
  16:28:15 1421 150 AT B
  16:28:15 1420 177 AT S
  16:28:12 1421 584 AT S
  16:28:12 1421 6 AT S
  16:28:12 1421 188 AT S
  16:27:50 1421 343 AT S
  16:27:41 1421 1 AT S
  16:27:38 1421 1 AT S
  16:27:37 1421 220 AT S
  16:27:37 1421 238 AT S
  16:27:37 1421 152 AT S
  16:27:35 1421 1 AT S
  16:27:32 1421 1 AT S
  16:27:29 1421 2 AT S
  16:27:26 1421 1 AT S

INTERCONTL HOTELSIHG

1420-3.00(-0.21%)
Bid / Ask 1419 - 1420
Open 1428
Prev close 1423
Volume 1,030,786
Day range 1404 - 1434
52w range 939.00 - 1,445.00
as of 16:35:29

Community View


Advertisement

Share price: INTERCONTL HOTELS | IHG | ,IHG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.