Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 395.1 523,772 UT
  16:29:59 394.5 109 AT B
  16:29:50 394.5 139 AT B
  16:29:50 394.5 500 AT B
  16:29:45 394.5 83 AT B
  16:29:42 394.3 252 AT S
  16:29:39 394.7 325 AT B
  16:29:34 394.3 252 AT S
  16:29:24 394.4 118 AT S
  16:29:16 394.8 14 AT B
  16:29:10 394.5 500 AT S
  16:29:04 394.6 1,614 AT S
  16:29:00 395 156 AT S
  16:28:55 395.2 611 AT B
  16:28:47 394.9 60 AT S
  16:28:46 395 267 AT S
  16:28:42 395.2 538 AT B
  16:28:22 395.2 100 AT B
  16:28:07 395.2 187 AT B
  16:28:07 395.2 213 AT B
  16:28:02 395.1 65 AT B
  16:28:02 395.1 214 AT B
  16:28:02 395.1 508 AT B
  16:28:02 395.1 629 AT S
  16:28:02 395.2 96 AT S
  16:28:02 395.2 33 AT S
  16:27:47 395.5 700 AT B
  16:27:42 395.2 1,100 AT B
  16:27:42 395.2 102 AT S
  16:27:32 395.5 500 AT B
  16:27:21 395.2 222 AT B
  16:27:19 394.8 1,234 AT B
  16:27:19 394.8 165 AT B
  16:27:19 394.8 416 AT B
  16:27:19 394.8 1,000 AT B
  16:27:19 394.8 1,200 AT S
  16:27:12 394.8 700 AT B
  16:27:12 394.8 199 AT B
  16:27:12 394.7 214 AT S
  16:27:12 394.8 67 AT B
  16:27:12 394.8 433 AT B
  16:27:02 394.5 100 AT B
  16:27:02 394.5 809 AT B
  16:27:02 394.5 259 AT B
  16:26:52 394.5 441 AT B
  16:26:52 394.5 1,023 AT B
  16:26:52 394.5 760 AT B
  16:26:46 394.5 1,340 AT B
  16:26:46 394.4 384 AT B

ICAPIAP

395.1-0.70(-0.18%)
Bid / Ask 394.2 - 394.7
Open 398.1
Prev close 395.8
Volume 1,520,435
Day range 392.6 - 399.6
52w range 311.10 - 548.00
as of 16:35:08

Community View


Advertisement

Share price: ICAP | IAP | ,IAP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.