Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 81.25 36,554 UT
  16:29:40 82 2,231 AT B
  16:29:40 82 340 AT B
  16:29:38 82 3,493 AT B
  16:29:37 82 758 AT B
  16:29:37 81.5 413 AT B
  16:29:37 81.5 804 AT B
  16:29:37 81.5 3,719 AT B
  16:29:37 81.5 1,515 AT B
  16:29:36 81.5 706 AT B
  16:29:24 80.9375 1,640 O
  16:29:15 80.9375 2,500 O
  16:27:11 80.75 378 AT S
  16:26:52 80.9375 2,372 O
  16:26:40 80.81 1,264 O
  16:26:08 80.9375 5,514 O
  16:25:30 81.5 172 AT B
  16:25:04 81.35 2,438 O
  16:24:46 81.5 12,202 O
  16:22:56 81.5 100 AT B
  16:21:54 81 5,000 AT B
  16:21:51 81.193 172 O
  16:20:20 81 5,000 AT B
  16:18:42 80.9 1,190 O
  16:17:46 81.06 7,000 O
  16:15:48 81.4 1,212 O
  16:14:04 81.4 2,559 O
  16:13:03 81.5 6,088 O
  16:12:21 81.25 631 AT S
  16:12:21 81.25 200 AT S
  16:12:21 81.25 1,359 AT B
  16:12:21 81.25 238 AT B
  16:10:42 81.45 2,428 O
  16:10:36 81 1,858 AT S
  16:10:36 81 336 AT S
  16:10:36 81.25 946 AT S
  16:10:35 81.5 594 O
  16:10:23 81.25 1,054 AT S
  16:09:42 81 164 AT S
  16:06:10 81.31 2,827 O
  16:04:46 81.5 854 AT B
  16:04:46 81.5 175 AT B
  16:04:46 81.5 1,575 AT S
  16:04:28 81.25 32,000 OK
  16:04:19 81.5 425 AT S
  16:01:21 81.56 4,861 O
  16:00:43 81.75 352 O
  15:59:55 81.75 707 AT B
  15:57:48 81.75 308 AT B

FALKLAND OIL AND GAS LDFOGL

81.25-3.25(-3.85%)
Bid / Ask 81.25 - 81.5
Open 83.5
Prev close 84.5
Volume 2,014,858
Day range 80.55 - 87
52w range 41.75 - 103.00
as of 16:35:25

Community View


Advertisement

Share price: FALKLAND OIL AND GAS LD | FOGL | ,FOGL.L,LON:FOGL,LSE:FOGL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.