Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 1903 178,607 UT
  16:29:59 1905 35 AT B
  16:29:58 1905 200 AT B
  16:29:58 1905 241 AT B
  16:29:58 1905 159 AT B
  16:29:58 1905 100 AT B
  16:29:58 1905 115 AT B
  16:29:42 1903 83 AT S
  16:29:42 1904 200 AT S
  16:29:42 1904 60 AT S
  16:29:34 1904 83 AT S
  16:29:29 1904 1,511 AT B
  16:29:19 1904 25 AT S
  16:29:19 1903 135 AT B
  16:29:18 1902 194 AT S
  16:29:18 1902 135 AT S
  16:29:15 1904 200 AT S
  16:29:14 1905 200 AT B
  16:29:14 1905 2,973 AT B
  16:29:14 1905 350 AT B
  16:29:14 1905 200 AT B
  16:29:14 1905 200 AT B
  16:29:14 1905 152 AT B
  16:29:14 1905 200 AT S
  16:29:14 1905 162 AT S
  16:29:14 1905 400 AT S
  16:29:14 1905 200 AT S
  16:29:14 1905 135 AT S
  16:29:13 1906.855 100 O
  16:29:09 1907 82 AT B
  16:29:05 1906 100 AT S
  16:29:05 1906 200 AT S
  16:29:05 1906 400 AT S
  16:29:05 1906 147 AT S
  16:29:05 1906 1,078 AT S
  16:29:01 1907 262 AT B
  16:29:01 1907 112 AT B
  16:29:00 1906 100 AT S
  16:28:57 1906 4 AT S
  16:28:57 1906 83 AT S
  16:28:57 1907 23 AT B
  16:28:56 1906 7 AT S
  16:28:53 1906 12 AT S
  16:28:53 1906 732 AT S
  16:28:32 1906 23 AT S
  16:28:32 1906 461 AT S
  16:28:23 1905 125 AT S
  16:28:21 1906 46 AT S
  16:28:21 1906 293 AT S

CARNIVAL PLCCCL

1903-39.00(-2.01%)
Bid / Ask 1904 - 1906
Open 1924
Prev close 1942
Volume 853,226
Day range 1890 - 1930
52w range 1,600.00 - 2,788.00
as of 16:35:05

Community View


Advertisement

Share price: CARNIVAL PLC | CCL | ,CCL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.