Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 496.95 7,468,226 UT
  16:29:58 496.35 277 AT S
  16:29:58 496.35 372 AT S
  16:29:54 496.3 2,269 AT B
  16:29:54 496.3 1,600 AT B
  16:29:54 496.3 1,000 AT B
  16:29:54 496.3 1,728 AT B
  16:29:53 496.3 98 AT B
  16:29:53 496.3 456 AT S
  16:29:53 496.3 2,476 AT S
  16:29:53 496.3 76 AT S
  16:29:52 496.25 81 AT B
  16:29:52 496.25 244 AT S
  16:29:52 496.25 81 AT S
  16:29:52 496.25 1,600 AT B
  16:29:52 496.15 250 AT B
  16:29:51 496.2 6,454 AT S
  16:29:51 496.2 154 AT S
  16:29:51 496.2 724 AT B
  16:29:51 496.2 373 AT B
  16:29:50 496.15 1,600 AT S
  16:29:49 496 1,600 AT B
  16:29:49 496 600 AT B
  16:29:49 496 1,500 AT B
  16:29:49 496 1,500 AT B
  16:29:48 495.9 187 AT S
  16:29:48 495.9 14 AT S
  16:29:43 495.9 136 AT B
  16:29:43 495.9 600 AT B
  16:29:42 495.9 66 AT B
  16:29:42 495.9 794 AT S
  16:29:42 495.9 600 AT S
  16:29:42 495.95 600 AT S
  16:29:42 495.95 103 AT S
  16:29:42 495.95 85 AT S
  16:29:42 495.95 1,600 AT S
  16:29:42 495.95 2,000 AT S
  16:29:42 495.95 1,491 AT S
  16:29:42 496.05 762 AT B
  16:29:42 495.95 509 AT S
  16:29:42 496 394 AT S
  16:29:42 496 469 AT S
  16:29:41 496 287 AT S
  16:29:35 496.05 800 AT B
  16:29:35 496.05 227 AT B
  16:29:35 496.05 973 AT B
  16:29:35 496 30 AT S
  16:29:35 496 29 AT S
  16:29:35 496 19 AT S

BPBP.

496.95-0.75(-0.15%)
Bid / Ask 496.35 - 496.45
Open 498.8
Prev close 497.7
Volume 23,598,595
Day range 493.85 - 499.85
52w range 361.25 - 503.80
as of 16:35:16

Community View


Advertisement

Share price: BP | BP. | ,BP..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.