Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 1508 1,421,682 UT
  16:29:52 1509 46 AT S
  16:29:52 1509 87 AT S
  16:29:52 1509 12 AT S
  16:29:52 1509 155 AT S
  16:29:47 1509 5 AT S
  16:29:46 1509 131 AT S
  16:29:45 1509.5 46 AT B
  16:29:42 1508.5 592 AT S
  16:29:42 1508.5 646 AT S
  16:29:42 1509 62 AT S
  16:29:41 1509.5 1,137 AT B
  16:29:41 1509.5 157 AT B
  16:29:41 1509.5 311 AT B
  16:29:41 1509.5 338 AT B
  16:29:41 1509.5 127 AT B
  16:29:41 1509.5 174 AT B
  16:29:34 1508.5 178 AT S
  16:29:34 1508.5 465 AT S
  16:29:34 1508.5 192 AT S
  16:29:34 1509 465 AT S
  16:29:32 1510 48 AT B
  16:29:30 1509.5 240 AT B
  16:29:30 1509.5 124 AT B
  16:29:22 1509.55 146 O
  16:29:21 1509 511 AT B
  16:29:15 1509.5 1,270 AT S
  16:29:15 1509.5 775 AT S
  16:29:14 1509.5 1,078 AT S
  16:29:07 1509.5 336 AT S
  16:29:07 1509.5 114 AT S
  16:29:01 1509.5 465 AT B
  16:29:01 1509.5 500 AT B
  16:29:01 1509.5 243 AT S
  16:29:01 1510 99 AT S
  16:29:01 1510 148 AT S
  16:29:01 1510 852 AT S
  16:29:01 1510 2,000 AT S
  16:28:57 1510.5 55 AT B
  16:28:54 1510 2,184 AT S
  16:28:54 1510 1,567 AT S
  16:28:54 1510 249 AT S
  16:28:54 1510 2,000 AT S
  16:28:54 1510 2,251 AT S
  16:28:54 1510 1,473 AT S
  16:28:46 1510 9 AT S
  16:28:46 1510 7 AT S
  16:28:43 1510.3096 332 NT
  16:28:41 1510.5 2,000 AT S

BG GROUP PLCBG.

150827.50(1.86%)
Bid / Ask 1509 - 1510
Open 1487.5
Prev close 1480.5
Volume 4,397,373
Day range 1481 - 1516.5
52w range 1,105.00 - 1,586.00
as of 16:35:11

Community View


Advertisement

Share price: BG GROUP PLC | BG. | ,BG..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.