Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:13 1319 216,322 UT
  16:29:42 1320 152 AT S
  16:29:41 1321 500 AT S
  16:29:34 1320 152 AT S
  16:29:08 1321 109 AT S
  16:29:05 1322 337 AT B
  16:29:05 1322 300 AT B
  16:29:05 1322 300 AT B
  16:29:00 1322 784 AT S
  16:29:00 1322 310 AT S
  16:29:00 1322 216 AT S
  16:28:46 1322 147 AT S
  16:28:35 1322 48 AT S
  16:28:34 1323 8 AT B
  16:28:34 1322 145 AT S
  16:28:34 1323 40 AT B
  16:26:23 1322 199 AT S
  16:25:50 1322 399 AT S
  16:25:49 1322 242 AT S
  16:25:49 1322 400 AT S
  16:25:49 1322 440 AT S
  16:25:49 1322 402 AT S
  16:25:49 1322 400 AT S
  16:25:49 1322 297 AT S
  16:25:49 1322 321 AT S
  16:25:49 1322 79 AT S
  16:25:49 1322 19 AT B
  16:25:49 1322 983 AT B
  16:25:49 1322 601 AT B
  16:25:49 1322 350 AT B
  16:25:49 1322 46 AT B
  16:25:49 1322 22 AT B
  16:25:49 1322 210 AT B
  16:24:58 1322 242 AT B
  16:22:42 1321 142 AT S
  16:22:42 1322 239 AT S
  16:22:42 1322 61 AT S
  16:22:29 1322 951 AT B
  16:22:29 1322 244 AT B
  16:22:29 1322 116 AT B
  16:22:29 1322 47 AT B
  16:22:29 1321 126 AT S
  16:22:07 1321 329 AT S
  16:22:07 1321 242 AT S
  16:22:07 1321 159 AT S
  16:22:07 1321 243 AT S
  16:22:07 1321 243 AT S
  16:22:07 1321 242 AT S
  16:22:07 1321 37 AT S

ANTOFAGASTAANTO

1319-7.00(-0.53%)
Bid / Ask 1321 - 1322
Open 1330
Prev close 1326
Volume 1,361,153
Day range 1309 - 1334
52w range 864.00 - 1,499.00
as of 16:35:13

Community View


Advertisement

Share price: ANTOFAGASTA | ANTO | ,ANTO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.